Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 04.07.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 03.07.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 02.07.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 01.07.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 30.06.25 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 27.06.25 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 26.06.25 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 25.06.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 24.06.25 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 20.06.25 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 19.06.25 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 18.06.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 17.06.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 16.06.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 13.06.25 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 12.06.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 11.06.25 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 10.06.25 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 06.06.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 05.06.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 04.06.25 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 03.06.25 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 02.06.25 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 30.05.25 | 2.209 | 2.209 | 2.209 | 2.209 | - |
