AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD AD (D)
WKN: A0M2G3 / ISIN: LU0319686076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 30.06.25 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 27.06.25 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 26.06.25 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 25.06.25 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 24.06.25 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 20.06.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 19.06.25 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 18.06.25 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 17.06.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 16.06.25 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 13.06.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 12.06.25 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 11.06.25 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 10.06.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 06.06.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 05.06.25 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 04.06.25 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 03.06.25 | 181,99 | 181,99 | 181,99 | 181,99 | - |
| 02.06.25 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 30.05.25 | 182,18 | 182,18 | 182,18 | 182,18 | - |
| 28.05.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 27.05.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 26.05.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 23.05.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
