Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 12.800 | 12.800 | 12.800 | 12.800 | - |
| 19.06.25 | 12.797 | 12.797 | 12.797 | 12.797 | - |
| 18.06.25 | 12.868 | 12.868 | 12.868 | 12.868 | - |
| 17.06.25 | 12.882 | 12.882 | 12.882 | 12.882 | - |
| 16.06.25 | 13.033 | 13.033 | 13.033 | 13.033 | - |
| 12.06.25 | 13.131 | 13.131 | 13.131 | 13.131 | - |
| 11.06.25 | 13.115 | 13.115 | 13.115 | 13.115 | - |
| 10.06.25 | 13.083 | 13.083 | 13.083 | 13.083 | - |
| 06.06.25 | 13.008 | 13.008 | 13.008 | 13.008 | - |
| 05.06.25 | 13.029 | 13.029 | 13.029 | 13.029 | - |
| 04.06.25 | 13.108 | 13.108 | 13.108 | 13.108 | - |
| 03.06.25 | 13.109 | 13.109 | 13.109 | 13.109 | - |
| 02.06.25 | 13.068 | 13.068 | 13.068 | 13.068 | - |
| 30.05.25 | 13.062 | 13.062 | 13.062 | 13.062 | - |
| 28.05.25 | 13.044 | 13.044 | 13.044 | 13.044 | - |
| 27.05.25 | 13.087 | 13.087 | 13.087 | 13.087 | - |
| 26.05.25 | 13.106 | 13.106 | 13.106 | 13.106 | - |
| 23.05.25 | 13.124 | 13.124 | 13.124 | 13.124 | - |
| 22.05.25 | 13.032 | 13.032 | 13.032 | 13.032 | - |
| 21.05.25 | 13.046 | 13.046 | 13.046 | 13.046 | - |
| 20.05.25 | 12.966 | 12.966 | 12.966 | 12.966 | - |
| 19.05.25 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 16.05.25 | 12.921 | 12.921 | 12.921 | 12.921 | - |
| 15.05.25 | 12.923 | 12.923 | 12.923 | 12.923 | - |
| 14.05.25 | 12.926 | 12.926 | 12.926 | 12.926 | - |
