Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 2.915 | 2.915 | 2.915 | 2.915 | - |
| 10.04.25 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 09.04.25 | 2.881 | 2.881 | 2.881 | 2.881 | - |
| 08.04.25 | 2.919 | 2.919 | 2.919 | 2.919 | - |
| 04.04.25 | 3.096 | 3.096 | 3.096 | 3.096 | - |
| 03.04.25 | 3.221 | 3.221 | 3.221 | 3.221 | - |
| 02.04.25 | 3.219 | 3.219 | 3.219 | 3.219 | - |
| 01.04.25 | 3.249 | 3.249 | 3.249 | 3.249 | - |
| 31.03.25 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 28.03.25 | 3.300 | 3.300 | 3.300 | 3.300 | - |
| 27.03.25 | 3.334 | 3.334 | 3.334 | 3.334 | - |
| 26.03.25 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 25.03.25 | 3.376 | 3.376 | 3.376 | 3.376 | - |
| 24.03.25 | 3.359 | 3.359 | 3.359 | 3.359 | - |
| 21.03.25 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 20.03.25 | 3.397 | 3.397 | 3.397 | 3.397 | - |
| 19.03.25 | 3.428 | 3.428 | 3.428 | 3.428 | - |
| 18.03.25 | 3.443 | 3.443 | 3.443 | 3.443 | - |
| 17.03.25 | 3.396 | 3.396 | 3.396 | 3.396 | - |
| 14.03.25 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 13.03.25 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 12.03.25 | 3.337 | 3.337 | 3.337 | 3.337 | - |
| 11.03.25 | 3.375 | 3.375 | 3.375 | 3.375 | - |
| 10.03.25 | 3.396 | 3.396 | 3.396 | 3.396 | - |
| 07.03.25 | 3.407 | 3.407 | 3.407 | 3.407 | - |
