European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 10.069 | 10.069 | 10.069 | 10.069 | - |
| 25.06.25 | 10.071 | 10.071 | 10.071 | 10.071 | - |
| 24.06.25 | 10.027 | 10.027 | 10.027 | 10.027 | - |
| 20.06.25 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 19.06.25 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 18.06.25 | 9.755 | 9.755 | 9.755 | 9.755 | - |
| 17.06.25 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 16.06.25 | 9.923 | 9.923 | 9.923 | 9.923 | - |
| 13.06.25 | 9.850 | 9.850 | 9.850 | 9.850 | - |
| 12.06.25 | 10.095 | 10.095 | 10.095 | 10.095 | - |
| 11.06.25 | 10.190 | 10.190 | 10.190 | 10.190 | - |
| 10.06.25 | 10.141 | 10.141 | 10.141 | 10.141 | - |
| 06.06.25 | 10.112 | 10.112 | 10.112 | 10.112 | - |
| 05.06.25 | 10.050 | 10.050 | 10.050 | 10.050 | - |
| 04.06.25 | 10.052 | 10.052 | 10.052 | 10.052 | - |
| 03.06.25 | 9.968 | 9.968 | 9.968 | 9.968 | - |
| 02.06.25 | 9.966 | 9.966 | 9.966 | 9.966 | - |
| 30.05.25 | 10.074 | 10.074 | 10.074 | 10.074 | - |
| 28.05.25 | 10.040 | 10.040 | 10.040 | 10.040 | - |
| 27.05.25 | 10.013 | 10.013 | 10.013 | 10.013 | - |
| 26.05.25 | 9.978 | 9.978 | 9.978 | 9.978 | - |
| 23.05.25 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 22.05.25 | 9.933 | 9.933 | 9.933 | 9.933 | - |
| 21.05.25 | 10.013 | 10.013 | 10.013 | 10.013 | - |
| 20.05.25 | 10.126 | 10.126 | 10.126 | 10.126 | - |
