Templeton Asian Smaller Companies Fund Class A (acc) SGD
WKN: A0RAKR / ISIN: LU0390135506Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 27.06.25 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 26.06.25 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 25.06.25 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 24.06.25 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 23.06.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 20.06.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 18.06.25 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 17.06.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 16.06.25 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 13.06.25 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 12.06.25 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 11.06.25 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 10.06.25 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 09.06.25 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 06.06.25 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 05.06.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 04.06.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 03.06.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 02.06.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 30.05.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 29.05.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 28.05.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 27.05.25 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 23.05.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
