Invesco Asia Asset Allocation Fund A thes.
WKN: A0RBEU / ISIN: LU0367026217Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 27.06.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 26.06.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 25.06.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 24.06.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 20.06.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 19.06.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 18.06.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 17.06.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 16.06.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 13.06.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 12.06.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 11.06.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 10.06.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 06.06.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 05.06.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 04.06.25 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 03.06.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 02.06.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 30.05.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 28.05.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 27.05.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 26.05.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 23.05.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 22.05.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
