First Private Aktien Global C
WKN: A0KFRV / ISIN: DE000A0KFRV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 27.06.25 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 26.06.25 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 25.06.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 24.06.25 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 23.06.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 20.06.25 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 18.06.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 17.06.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 16.06.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 13.06.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 12.06.25 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 11.06.25 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 10.06.25 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 06.06.25 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 05.06.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 04.06.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 03.06.25 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 02.06.25 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 30.05.25 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 28.05.25 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 27.05.25 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 26.05.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 23.05.25 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 22.05.25 | 136,11 | 136,11 | 136,11 | 136,11 | - |
