YOU INVEST FLEXIBLE Portfolio 30 (VT)
WKN: A0Q152 / ISIN: AT0000A09R86Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 88,04 | 88,04 | 88,04 | 88,04 | - |
| 26.06.25 | 88,09 | 88,09 | 88,09 | 88,09 | - |
| 25.06.25 | 87,86 | 87,86 | 87,86 | 87,86 | - |
| 24.06.25 | 87,79 | 87,79 | 87,79 | 87,79 | - |
| 23.06.25 | 87,79 | 87,79 | 87,79 | 87,79 | - |
| 20.06.25 | 87,89 | 87,89 | 87,89 | 87,89 | - |
| 18.06.25 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 17.06.25 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 16.06.25 | 88,20 | 88,20 | 88,20 | 88,20 | - |
| 13.06.25 | 88,21 | 88,21 | 88,21 | 88,21 | - |
| 12.06.25 | 88,26 | 88,26 | 88,26 | 88,26 | - |
| 11.06.25 | 88,07 | 88,07 | 88,07 | 88,07 | - |
| 10.06.25 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 06.06.25 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 05.06.25 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 04.06.25 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 03.06.25 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 02.06.25 | 87,92 | 87,92 | 87,92 | 87,92 | - |
| 30.05.25 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 28.05.25 | 87,52 | 87,52 | 87,52 | 87,52 | - |
| 27.05.25 | 87,42 | 87,42 | 87,42 | 87,42 | - |
| 26.05.25 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 23.05.25 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 22.05.25 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 21.05.25 | 87,80 | 87,80 | 87,80 | 87,80 | - |
