Pictet - Longevity-HR EUR
WKN: A0JMEL / ISIN: LU0248320821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 20.06.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 18.06.25 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 17.06.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 16.06.25 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 13.06.25 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 12.06.25 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 11.06.25 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 10.06.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 06.06.25 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 05.06.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 04.06.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 03.06.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 02.06.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 30.05.25 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 28.05.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 27.05.25 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 23.05.25 | 182,66 | 182,66 | 182,66 | 182,66 | - |
| 22.05.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 21.05.25 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 20.05.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 19.05.25 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 16.05.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 15.05.25 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 14.05.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
