Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 25.06.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 24.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 20.06.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 19.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.06.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 17.06.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 16.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 13.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 12.06.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 10.06.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 06.06.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 03.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 02.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 30.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 28.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 27.05.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 23.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 22.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 21.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
