AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 15.05.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 14.05.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 13.05.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 12.05.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 08.05.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 07.05.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 06.05.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 05.05.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 02.05.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 30.04.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 29.04.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 25.04.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 24.04.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 23.04.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 17.04.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 16.04.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 14.04.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 11.04.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 10.04.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 08.04.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 04.04.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 03.04.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 02.04.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 01.04.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
