Schroder ISF Taiwanese Equity A Dis
WKN: A0NAVZ / ISIN: LU0338530842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.06.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 12.06.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 11.06.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 10.06.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 09.06.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.06.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 05.06.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 04.06.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 03.06.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 02.06.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 29.05.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 28.05.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 27.05.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 26.05.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 23.05.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 22.05.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 21.05.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 20.05.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 19.05.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 16.05.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 15.05.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 14.05.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 13.05.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 12.05.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
