JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 282,93 | 282,93 | 282,93 | 282,93 | - |
| 17.06.25 | 283,80 | 283,80 | 283,80 | 283,80 | - |
| 16.06.25 | 285,82 | 285,82 | 285,82 | 285,82 | - |
| 13.06.25 | 284,42 | 284,42 | 284,42 | 284,42 | - |
| 12.06.25 | 287,07 | 287,07 | 287,07 | 287,07 | - |
| 11.06.25 | 288,24 | 288,24 | 288,24 | 288,24 | - |
| 10.06.25 | 289,19 | 289,19 | 289,19 | 289,19 | - |
| 06.06.25 | 288,88 | 288,88 | 288,88 | 288,88 | - |
| 05.06.25 | 286,68 | 286,68 | 286,68 | 286,68 | - |
| 04.06.25 | 287,01 | 287,01 | 287,01 | 287,01 | - |
| 03.06.25 | 286,35 | 286,35 | 286,35 | 286,35 | - |
| 02.06.25 | 284,16 | 284,16 | 284,16 | 284,16 | - |
| 30.05.25 | 286,04 | 286,04 | 286,04 | 286,04 | - |
| 28.05.25 | 286,44 | 286,44 | 286,44 | 286,44 | - |
| 27.05.25 | 287,92 | 287,92 | 287,92 | 287,92 | - |
| 26.05.25 | 284,09 | 284,09 | 284,09 | 284,09 | - |
| 23.05.25 | 283,15 | 283,15 | 283,15 | 283,15 | - |
| 22.05.25 | 285,63 | 285,63 | 285,63 | 285,63 | - |
| 21.05.25 | 286,12 | 286,12 | 286,12 | 286,12 | - |
| 20.05.25 | 289,89 | 289,89 | 289,89 | 289,89 | - |
| 19.05.25 | 289,08 | 289,08 | 289,08 | 289,08 | - |
| 16.05.25 | 290,50 | 290,50 | 290,50 | 290,50 | - |
| 15.05.25 | 288,84 | 288,84 | 288,84 | 288,84 | - |
| 14.05.25 | 286,79 | 286,79 | 286,79 | 286,79 | - |
| 13.05.25 | 287,77 | 287,77 | 287,77 | 287,77 | - |
