Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 26.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 25.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 24.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 20.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 19.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 18.06.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 17.06.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 16.06.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 13.06.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 12.06.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 11.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 10.06.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 06.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 05.06.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 04.06.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 03.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 02.06.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 30.05.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.05.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 27.05.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 26.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 23.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 22.05.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 21.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
