Robeco QI European Conservative Equities (EUR) I
WKN: A0MXTX / ISIN: LU0312333569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 272,04 | 272,04 | 272,04 | 272,04 | - |
| 01.07.25 | 273,59 | 273,59 | 273,59 | 273,59 | - |
| 30.06.25 | 273,10 | 273,10 | 273,10 | 273,10 | - |
| 27.06.25 | 273,42 | 273,42 | 273,42 | 273,42 | - |
| 26.06.25 | 271,66 | 271,66 | 271,66 | 271,66 | - |
| 25.06.25 | 271,35 | 271,35 | 271,35 | 271,35 | - |
| 24.06.25 | 273,29 | 273,29 | 273,29 | 273,29 | - |
| 23.06.25 | 272,97 | 272,97 | 272,97 | 272,97 | - |
| 20.06.25 | 272,10 | 272,10 | 272,10 | 272,10 | - |
| 19.06.25 | 271,83 | 271,83 | 271,83 | 271,83 | - |
| 18.06.25 | 272,99 | 272,99 | 272,99 | 272,99 | - |
| 17.06.25 | 273,61 | 273,61 | 273,61 | 273,61 | - |
| 16.06.25 | 274,98 | 274,98 | 274,98 | 274,98 | - |
| 13.06.25 | 274,97 | 274,97 | 274,97 | 274,97 | - |
| 12.06.25 | 276,90 | 276,90 | 276,90 | 276,90 | - |
| 11.06.25 | 276,92 | 276,92 | 276,92 | 276,92 | - |
| 10.06.25 | 277,82 | 277,82 | 277,82 | 277,82 | - |
| 06.06.25 | 279,56 | 279,56 | 279,56 | 279,56 | - |
| 05.06.25 | 279,08 | 279,08 | 279,08 | 279,08 | - |
| 04.06.25 | 279,02 | 279,02 | 279,02 | 279,02 | - |
| 03.06.25 | 277,96 | 277,96 | 277,96 | 277,96 | - |
| 02.06.25 | 278,97 | 278,97 | 278,97 | 278,97 | - |
| 30.05.25 | 278,18 | 278,18 | 278,18 | 278,18 | - |
| 28.05.25 | 278,45 | 278,45 | 278,45 | 278,45 | - |
| 27.05.25 | 279,75 | 279,75 | 279,75 | 279,75 | - |
