Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 27.06.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 26.06.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 25.06.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 24.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 23.06.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 20.06.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 18.06.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 17.06.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.06.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 13.06.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 12.06.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 11.06.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 10.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 09.06.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 06.06.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 05.06.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 04.06.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 03.06.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 02.06.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 30.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 29.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 28.05.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 27.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 23.05.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
