Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 01.07.25 | 180,88 | 180,88 | 180,88 | 180,88 | - |
| 30.06.25 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 27.06.25 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 26.06.25 | 179,59 | 179,59 | 179,59 | 179,59 | - |
| 25.06.25 | 179,24 | 179,24 | 179,24 | 179,24 | - |
| 24.06.25 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 23.06.25 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 20.06.25 | 178,12 | 178,12 | 178,12 | 178,12 | - |
| 19.06.25 | 178,34 | 178,34 | 178,34 | 178,34 | - |
| 18.06.25 | 180,08 | 180,08 | 180,08 | 180,08 | - |
| 17.06.25 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 16.06.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 13.06.25 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 12.06.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 11.06.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 10.06.25 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 09.06.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 06.06.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 05.06.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 04.06.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 03.06.25 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 02.06.25 | 181,96 | 181,96 | 181,96 | 181,96 | - |
| 30.05.25 | 182,66 | 182,66 | 182,66 | 182,66 | - |
| 29.05.25 | 183,58 | 183,58 | 183,58 | 183,58 | - |
