Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 26.06.25 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 25.06.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 24.06.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 20.06.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 19.06.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 18.06.25 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 17.06.25 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 16.06.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 13.06.25 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 12.06.25 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 11.06.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 10.06.25 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 06.06.25 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 05.06.25 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 04.06.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 03.06.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 02.06.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 30.05.25 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 28.05.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 27.05.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 26.05.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 23.05.25 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 22.05.25 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 21.05.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
