MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 24.06.25 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 23.06.25 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 20.06.25 | 159,54 | 159,54 | 159,54 | 159,54 | - |
| 18.06.25 | 160,80 | 160,80 | 160,80 | 160,80 | - |
| 17.06.25 | 160,84 | 160,84 | 160,84 | 160,84 | - |
| 16.06.25 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 13.06.25 | 160,28 | 160,28 | 160,28 | 160,28 | - |
| 12.06.25 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 11.06.25 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 10.06.25 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 06.06.25 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 05.06.25 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 04.06.25 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 03.06.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 02.06.25 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 30.05.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 28.05.25 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 27.05.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 26.05.25 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 23.05.25 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 22.05.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 21.05.25 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 20.05.25 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 19.05.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
