BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 01.07.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 30.06.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 27.06.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 26.06.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 25.06.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 24.06.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 20.06.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 19.06.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 18.06.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 17.06.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 16.06.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 13.06.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 12.06.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 11.06.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 10.06.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 06.06.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 05.06.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 04.06.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 03.06.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 02.06.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 30.05.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 28.05.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 27.05.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 26.05.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
