Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 09.07.25 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 08.07.25 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 07.07.25 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 04.07.25 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 03.07.25 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 02.07.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 01.07.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 30.06.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 27.06.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 26.06.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 25.06.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 24.06.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 23.06.25 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 20.06.25 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 19.06.25 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 18.06.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 17.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 16.06.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 13.06.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 12.06.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 11.06.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 10.06.25 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 09.06.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 06.06.25 | 65,90 | 65,90 | 65,90 | 65,90 | - |
