Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 23.06.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 20.06.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 18.06.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 17.06.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 16.06.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 13.06.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 12.06.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 11.06.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 10.06.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 09.06.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 06.06.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 05.06.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 04.06.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 03.06.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 02.06.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 30.05.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 29.05.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 28.05.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 27.05.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 23.05.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 22.05.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 21.05.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 20.05.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 19.05.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
