Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 04.07.25 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 03.07.25 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 02.07.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 01.07.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 30.06.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 27.06.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 26.06.25 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 25.06.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 24.06.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 23.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 20.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 19.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 18.06.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 17.06.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 16.06.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 13.06.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 12.06.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 11.06.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 10.06.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 09.06.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 06.06.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 05.06.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 04.06.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 03.06.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
