Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 17.06.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 16.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.06.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 12.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.06.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 10.06.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 06.06.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.06.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 04.06.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 03.06.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 02.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 30.05.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 28.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 27.05.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 23.05.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 22.05.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 21.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 20.05.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 19.05.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 16.05.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 15.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 14.05.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 13.05.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 12.05.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
