PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 26.06.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 25.06.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 24.06.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 23.06.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 20.06.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 18.06.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 17.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 13.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 12.06.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 11.06.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 10.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 09.06.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 06.06.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 05.06.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 04.06.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 03.06.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 02.06.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 30.05.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 29.05.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 28.05.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 27.05.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 23.05.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22.05.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 21.05.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
