BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged
WKN: A0DKSE / ISIN: LU0200685666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 01.07.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 30.06.25 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 27.06.25 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 26.06.25 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 25.06.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 24.06.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 20.06.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 19.06.25 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 18.06.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 17.06.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 16.06.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 13.06.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 12.06.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 11.06.25 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 10.06.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 06.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 05.06.25 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 04.06.25 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 03.06.25 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 02.06.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 30.05.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 28.05.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 27.05.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 26.05.25 | 63,64 | 63,64 | 63,64 | 63,64 | - |
