Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 03.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 30.05.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 29.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 28.05.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 27.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.05.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 22.05.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 21.05.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.05.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 16.05.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 15.05.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.05.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 13.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 12.05.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 09.05.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 08.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 07.05.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 06.05.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 30.04.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 29.04.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.04.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 25.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 24.04.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 23.04.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
