EuroSwitch Absolute Return H
WKN: A2DJ8G / ISIN: LU1549407317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.18 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 16.04.18 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 13.04.18 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 12.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 11.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 10.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 09.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 06.04.18 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 05.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 04.04.18 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 03.04.18 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 29.03.18 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 28.03.18 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 27.03.18 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 26.03.18 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 23.03.18 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 22.03.18 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 21.03.18 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 20.03.18 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 19.03.18 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 16.03.18 | 99,86 | 99,86 | 99,86 | 99,86 | - |
| 15.03.18 | 99,88 | 99,88 | 99,88 | 99,88 | - |
| 14.03.18 | 99,93 | 99,93 | 99,93 | 99,93 | - |
| 13.03.18 | 99,90 | 99,90 | 99,90 | 99,90 | - |
| 12.03.18 | 99,86 | 99,86 | 99,86 | 99,86 | - |
