Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.18 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 20.06.18 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 19.06.18 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 18.06.18 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 15.06.18 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 14.06.18 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 13.06.18 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 12.06.18 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 11.06.18 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 08.06.18 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 07.06.18 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 06.06.18 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 05.06.18 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 04.06.18 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 01.06.18 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 31.05.18 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 30.05.18 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 29.05.18 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 28.05.18 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 25.05.18 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.05.18 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 23.05.18 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 22.05.18 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 21.05.18 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 18.05.18 | 24,78 | 24,78 | 24,78 | 24,78 | - |
