FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.18 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 03.05.18 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 02.05.18 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 01.05.18 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 30.04.18 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 27.04.18 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 26.04.18 | 190,25 | 190,25 | 190,25 | 190,25 | - |
| 25.04.18 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 24.04.18 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 23.04.18 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 20.04.18 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 19.04.18 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 18.04.18 | 194,47 | 194,47 | 194,47 | 194,47 | - |
| 17.04.18 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 16.04.18 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 13.04.18 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 12.04.18 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 11.04.18 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 10.04.18 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 09.04.18 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 06.04.18 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 05.04.18 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 04.04.18 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 03.04.18 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 02.04.18 | 182,64 | 182,64 | 182,64 | 182,64 | - |
