SQUAD - GROWTH A
WKN: A0H1HX / ISIN: LU0241337616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 468,10 | 468,10 | 468,10 | 468,10 | - |
| 05.07.18 | 465,16 | 465,16 | 465,16 | 465,16 | - |
| 04.07.18 | 464,88 | 464,88 | 464,88 | 464,88 | - |
| 03.07.18 | 463,32 | 463,32 | 463,32 | 463,32 | - |
| 02.07.18 | 463,59 | 463,59 | 463,59 | 463,59 | - |
| 29.06.18 | 460,19 | 460,19 | 460,19 | 460,19 | - |
| 28.06.18 | 467,07 | 467,07 | 467,07 | 467,07 | - |
| 27.06.18 | 466,37 | 466,37 | 466,37 | 466,37 | - |
| 26.06.18 | 468,37 | 468,37 | 468,37 | 468,37 | - |
| 25.06.18 | 474,08 | 474,08 | 474,08 | 474,08 | - |
| 22.06.18 | 472,70 | 472,70 | 472,70 | 472,70 | - |
| 21.06.18 | 475,45 | 475,45 | 475,45 | 475,45 | - |
| 20.06.18 | 475,11 | 475,11 | 475,11 | 475,11 | - |
| 19.06.18 | 478,76 | 478,76 | 478,76 | 478,76 | - |
| 18.06.18 | 480,29 | 480,29 | 480,29 | 480,29 | - |
| 15.06.18 | 482,77 | 482,77 | 482,77 | 482,77 | - |
| 14.06.18 | 482,09 | 482,09 | 482,09 | 482,09 | - |
| 13.06.18 | 480,14 | 480,14 | 480,14 | 480,14 | - |
| 12.06.18 | 478,56 | 478,56 | 478,56 | 478,56 | - |
| 11.06.18 | 477,26 | 477,26 | 477,26 | 477,26 | - |
| 08.06.18 | 477,89 | 477,89 | 477,89 | 477,89 | - |
| 07.06.18 | 477,99 | 477,99 | 477,99 | 477,99 | - |
| 06.06.18 | 475,71 | 475,71 | 475,71 | 475,71 | - |
| 05.06.18 | 474,83 | 474,83 | 474,83 | 474,83 | - |
| 04.06.18 | 473,98 | 473,98 | 473,98 | 473,98 | - |
