Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.18 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 04.05.18 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 03.05.18 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 02.05.18 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 01.05.18 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 30.04.18 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 27.04.18 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 26.04.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 25.04.18 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 24.04.18 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 23.04.18 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 20.04.18 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 19.04.18 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.04.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 17.04.18 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 16.04.18 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 13.04.18 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 12.04.18 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 11.04.18 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 10.04.18 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 09.04.18 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 06.04.18 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 05.04.18 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 04.04.18 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 03.04.18 | 19,71 | 19,71 | 19,71 | 19,71 | - |
