UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 406,20 | 406,20 | 406,20 | 406,20 | - |
| 12.12.17 | 406,72 | 406,72 | 406,72 | 406,72 | - |
| 11.12.17 | 407,38 | 407,38 | 407,38 | 407,38 | - |
| 08.12.17 | 401,25 | 401,25 | 401,25 | 401,25 | - |
| 07.12.17 | 394,32 | 394,32 | 394,32 | 394,32 | - |
| 06.12.17 | 390,19 | 390,19 | 390,19 | 390,19 | - |
| 05.12.17 | 397,61 | 397,61 | 397,61 | 397,61 | - |
| 04.12.17 | 403,24 | 403,24 | 403,24 | 403,24 | - |
| 01.12.17 | 402,04 | 402,04 | 402,04 | 402,04 | - |
| 30.11.17 | 403,37 | 403,37 | 403,37 | 403,37 | - |
| 29.11.17 | 412,65 | 412,65 | 412,65 | 412,65 | - |
| 28.11.17 | 412,62 | 412,62 | 412,62 | 412,62 | - |
| 27.11.17 | 414,53 | 414,53 | 414,53 | 414,53 | - |
| 24.11.17 | 418,33 | 418,33 | 418,33 | 418,33 | - |
| 23.11.17 | 415,05 | 415,05 | 415,05 | 415,05 | - |
| 22.11.17 | 420,76 | 420,76 | 420,76 | 420,76 | - |
| 21.11.17 | 420,94 | 420,94 | 420,94 | 420,94 | - |
| 20.11.17 | 416,37 | 416,37 | 416,37 | 416,37 | - |
| 17.11.17 | 413,27 | 413,27 | 413,27 | 413,27 | - |
| 16.11.17 | 407,64 | 407,64 | 407,64 | 407,64 | - |
| 15.11.17 | 402,70 | 402,70 | 402,70 | 402,70 | - |
| 14.11.17 | 408,31 | 408,31 | 408,31 | 408,31 | - |
| 13.11.17 | 409,78 | 409,78 | 409,78 | 409,78 | - |
| 10.11.17 | 411,11 | 411,11 | 411,11 | 411,11 | - |
| 09.11.17 | 409,73 | 409,73 | 409,73 | 409,73 | - |
