DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 01.06.18 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 31.05.18 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 30.05.18 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 29.05.18 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 28.05.18 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 25.05.18 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 24.05.18 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 23.05.18 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 22.05.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 18.05.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 17.05.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 16.05.18 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 15.05.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 14.05.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 11.05.18 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 09.05.18 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 08.05.18 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 07.05.18 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 04.05.18 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 03.05.18 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 02.05.18 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 30.04.18 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 27.04.18 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 26.04.18 | 188,94 | 188,94 | 188,94 | 188,94 | - |
