BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 18.05.12 | 45,65 | 45,65 | 45,65 | 45,65 | - |
| 16.05.12 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 15.05.12 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 14.05.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 11.05.12 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 10.05.12 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 09.05.12 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 08.05.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 07.05.12 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 04.05.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 03.05.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 02.05.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 30.04.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 27.04.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 26.04.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 25.04.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 24.04.12 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 23.04.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 20.04.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 19.04.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 18.04.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 17.04.12 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 16.04.12 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 13.04.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
