Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 08.10.18 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 05.10.18 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 04.10.18 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 03.10.18 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 02.10.18 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 01.10.18 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 28.09.18 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 27.09.18 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 26.09.18 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 25.09.18 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 24.09.18 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 21.09.18 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 20.09.18 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 19.09.18 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 18.09.18 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 17.09.18 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 14.09.18 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 13.09.18 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 12.09.18 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 11.09.18 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 10.09.18 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 07.09.18 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 06.09.18 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 05.09.18 | 21,72 | 21,72 | 21,72 | 21,72 | - |
