Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 04.09.18 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 03.09.18 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 31.08.18 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 30.08.18 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 29.08.18 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 28.08.18 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 27.08.18 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 24.08.18 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 23.08.18 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 22.08.18 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 21.08.18 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 20.08.18 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 17.08.18 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 16.08.18 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 15.08.18 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 14.08.18 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 13.08.18 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 10.08.18 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 09.08.18 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 08.08.18 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 07.08.18 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 06.08.18 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 03.08.18 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 02.08.18 | 27,91 | 27,91 | 27,91 | 27,91 | - |
