DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.18 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 27.07.18 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 26.07.18 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 25.07.18 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 24.07.18 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 23.07.18 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 20.07.18 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 19.07.18 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 18.07.18 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 17.07.18 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 16.07.18 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 13.07.18 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 12.07.18 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 11.07.18 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 10.07.18 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 09.07.18 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 06.07.18 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 05.07.18 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 04.07.18 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 03.07.18 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 02.07.18 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 29.06.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 28.06.18 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 27.06.18 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 26.06.18 | 1.769 | 1.769 | 1.769 | 1.769 | - |
