Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 971,02 | 971,02 | 971,02 | 971,02 | - |
| 21.06.18 | 970,85 | 970,85 | 970,85 | 970,85 | - |
| 20.06.18 | 972,27 | 972,27 | 972,27 | 972,27 | - |
| 19.06.18 | 972,36 | 972,36 | 972,36 | 972,36 | - |
| 18.06.18 | 971,35 | 971,35 | 971,35 | 971,35 | - |
| 15.06.18 | 971,13 | 971,13 | 971,13 | 971,13 | - |
| 14.06.18 | 966,04 | 966,04 | 966,04 | 966,04 | - |
| 13.06.18 | 966,23 | 966,23 | 966,23 | 966,23 | - |
| 12.06.18 | 964,96 | 964,96 | 964,96 | 964,96 | - |
| 11.06.18 | 965,03 | 965,03 | 965,03 | 965,03 | - |
| 08.06.18 | 965,27 | 965,27 | 965,27 | 965,27 | - |
| 07.06.18 | 965,22 | 965,22 | 965,22 | 965,22 | - |
| 06.06.18 | 967,22 | 967,22 | 967,22 | 967,22 | - |
| 05.06.18 | 971,66 | 971,66 | 971,66 | 971,66 | - |
| 04.06.18 | 971,90 | 971,90 | 971,90 | 971,90 | - |
| 01.06.18 | 971,03 | 971,03 | 971,03 | 971,03 | - |
| 30.05.18 | 967,82 | 967,82 | 967,82 | 967,82 | - |
| 29.05.18 | 970,13 | 970,13 | 970,13 | 970,13 | - |
| 28.05.18 | 973,28 | 973,28 | 973,28 | 973,28 | - |
| 25.05.18 | 973,47 | 973,47 | 973,47 | 973,47 | - |
| 24.05.18 | 972,43 | 972,43 | 972,43 | 972,43 | - |
| 23.05.18 | 972,59 | 972,59 | 972,59 | 972,59 | - |
| 22.05.18 | 972,01 | 972,01 | 972,01 | 972,01 | - |
| 18.05.18 | 973,16 | 973,16 | 973,16 | 973,16 | - |
| 17.05.18 | 973,58 | 973,58 | 973,58 | 973,58 | - |
