Lupus alpha All Opportunities Fund C
WKN: A0M99W / ISIN: LU0329425713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 117,06 | 117,06 | 117,06 | 117,06 | - |
| 18.06.18 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 15.06.18 | 117,27 | 117,27 | 117,27 | 117,27 | - |
| 14.06.18 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 13.06.18 | 117,99 | 117,99 | 117,99 | 117,99 | - |
| 12.06.18 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 11.06.18 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 08.06.18 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 07.06.18 | 117,97 | 117,97 | 117,97 | 117,97 | - |
| 06.06.18 | 118,19 | 118,19 | 118,19 | 118,19 | - |
| 05.06.18 | 117,97 | 117,97 | 117,97 | 117,97 | - |
| 04.06.18 | 117,57 | 117,57 | 117,57 | 117,57 | - |
| 01.06.18 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 31.05.18 | 117,65 | 117,65 | 117,65 | 117,65 | - |
| 30.05.18 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 29.05.18 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 28.05.18 | 118,03 | 118,03 | 118,03 | 118,03 | - |
| 25.05.18 | 117,99 | 117,99 | 117,99 | 117,99 | - |
| 24.05.18 | 118,01 | 118,01 | 118,01 | 118,01 | - |
| 23.05.18 | 118,03 | 118,03 | 118,03 | 118,03 | - |
| 22.05.18 | 118,26 | 118,26 | 118,26 | 118,26 | - |
| 18.05.18 | 117,83 | 117,83 | 117,83 | 117,83 | - |
| 17.05.18 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 16.05.18 | 117,76 | 117,76 | 117,76 | 117,76 | - |
| 15.05.18 | 117,99 | 117,99 | 117,99 | 117,99 | - |
