SQUAD - GROWTH A
WKN: A0H1HX / ISIN: LU0241337616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 458,75 | 458,75 | 458,75 | 458,75 | - |
| 18.09.18 | 459,29 | 459,29 | 459,29 | 459,29 | - |
| 17.09.18 | 459,71 | 459,71 | 459,71 | 459,71 | - |
| 14.09.18 | 458,31 | 458,31 | 458,31 | 458,31 | - |
| 13.09.18 | 456,28 | 456,28 | 456,28 | 456,28 | - |
| 12.09.18 | 454,83 | 454,83 | 454,83 | 454,83 | - |
| 11.09.18 | 454,49 | 454,49 | 454,49 | 454,49 | - |
| 10.09.18 | 453,00 | 453,00 | 453,00 | 453,00 | - |
| 07.09.18 | 453,97 | 453,97 | 453,97 | 453,97 | - |
| 06.09.18 | 454,37 | 454,37 | 454,37 | 454,37 | - |
| 05.09.18 | 459,29 | 459,29 | 459,29 | 459,29 | - |
| 04.09.18 | 463,01 | 463,01 | 463,01 | 463,01 | - |
| 03.09.18 | 464,47 | 464,47 | 464,47 | 464,47 | - |
| 31.08.18 | 466,49 | 466,49 | 466,49 | 466,49 | - |
| 30.08.18 | 468,20 | 468,20 | 468,20 | 468,20 | - |
| 29.08.18 | 468,66 | 468,66 | 468,66 | 468,66 | - |
| 28.08.18 | 468,70 | 468,70 | 468,70 | 468,70 | - |
| 27.08.18 | 465,40 | 465,40 | 465,40 | 465,40 | - |
| 24.08.18 | 465,81 | 465,81 | 465,81 | 465,81 | - |
| 23.08.18 | 464,15 | 464,15 | 464,15 | 464,15 | - |
| 22.08.18 | 463,34 | 463,34 | 463,34 | 463,34 | - |
| 21.08.18 | 463,12 | 463,12 | 463,12 | 463,12 | - |
| 20.08.18 | 462,37 | 462,37 | 462,37 | 462,37 | - |
| 17.08.18 | 464,70 | 464,70 | 464,70 | 464,70 | - |
| 16.08.18 | 463,84 | 463,84 | 463,84 | 463,84 | - |
