Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 08.10.18 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 05.10.18 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 04.10.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 03.10.18 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 02.10.18 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 01.10.18 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 28.09.18 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 27.09.18 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 26.09.18 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 25.09.18 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 24.09.18 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 21.09.18 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 20.09.18 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 19.09.18 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 18.09.18 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 17.09.18 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 14.09.18 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 13.09.18 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 12.09.18 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 11.09.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 10.09.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 07.09.18 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 06.09.18 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 05.09.18 | 27,22 | 27,22 | 27,22 | 27,22 | - |
