DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.18 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 03.09.18 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 31.08.18 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 30.08.18 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 29.08.18 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 28.08.18 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 27.08.18 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 24.08.18 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 23.08.18 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 22.08.18 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 21.08.18 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 20.08.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 17.08.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 16.08.18 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 14.08.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 13.08.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 10.08.18 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 09.08.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 08.08.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 07.08.18 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 06.08.18 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 03.08.18 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 02.08.18 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 01.08.18 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 31.07.18 | 1.769 | 1.769 | 1.769 | 1.769 | - |
