Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 17.07.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 16.07.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 13.07.18 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 12.07.18 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 11.07.18 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 10.07.18 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 09.07.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 06.07.18 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 05.07.18 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 04.07.18 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 03.07.18 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 02.07.18 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 29.06.18 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 28.06.18 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 27.06.18 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 26.06.18 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 25.06.18 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 22.06.18 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 21.06.18 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 20.06.18 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 19.06.18 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 18.06.18 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 15.06.18 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 14.06.18 | 21,15 | 21,15 | 21,15 | 21,15 | - |
