FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.18 | 205,21 | 205,21 | 205,21 | 205,21 | - |
| 20.08.18 | 202,46 | 202,46 | 202,46 | 202,46 | - |
| 17.08.18 | 201,39 | 201,39 | 201,39 | 201,39 | - |
| 16.08.18 | 200,19 | 200,19 | 200,19 | 200,19 | - |
| 15.08.18 | 198,51 | 198,51 | 198,51 | 198,51 | - |
| 14.08.18 | 202,18 | 202,18 | 202,18 | 202,18 | - |
| 13.08.18 | 200,70 | 200,70 | 200,70 | 200,70 | - |
| 10.08.18 | 202,26 | 202,26 | 202,26 | 202,26 | - |
| 09.08.18 | 203,18 | 203,18 | 203,18 | 203,18 | - |
| 08.08.18 | 202,50 | 202,50 | 202,50 | 202,50 | - |
| 07.08.18 | 202,90 | 202,90 | 202,90 | 202,90 | - |
| 06.08.18 | 201,53 | 201,53 | 201,53 | 201,53 | - |
| 03.08.18 | 200,64 | 200,64 | 200,64 | 200,64 | - |
| 02.08.18 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 01.08.18 | 200,46 | 200,46 | 200,46 | 200,46 | - |
| 31.07.18 | 201,32 | 201,32 | 201,32 | 201,32 | - |
| 30.07.18 | 199,05 | 199,05 | 199,05 | 199,05 | - |
| 27.07.18 | 199,39 | 199,39 | 199,39 | 199,39 | - |
| 26.07.18 | 202,30 | 202,30 | 202,30 | 202,30 | - |
| 25.07.18 | 200,63 | 200,63 | 200,63 | 200,63 | - |
| 24.07.18 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 23.07.18 | 202,42 | 202,42 | 202,42 | 202,42 | - |
| 20.07.18 | 202,91 | 202,91 | 202,91 | 202,91 | - |
| 19.07.18 | 204,34 | 204,34 | 204,34 | 204,34 | - |
| 18.07.18 | 203,70 | 203,70 | 203,70 | 203,70 | - |
