Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 18.12.18 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 17.12.18 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 14.12.18 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 13.12.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 12.12.18 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 11.12.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 10.12.18 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 07.12.18 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 06.12.18 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 05.12.18 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 04.12.18 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 03.12.18 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 30.11.18 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 29.11.18 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 28.11.18 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 27.11.18 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 26.11.18 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 23.11.18 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 22.11.18 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 21.11.18 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 20.11.18 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 19.11.18 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 16.11.18 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 15.11.18 | 21,03 | 21,03 | 21,03 | 21,03 | - |
