DKO-Aktien Global (DF)
WKN: 764384 / ISIN: LU0138410633Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 01.08.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 31.07.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 30.07.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 27.07.12 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 26.07.12 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 25.07.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 24.07.12 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 23.07.12 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 20.07.12 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 19.07.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 18.07.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 17.07.12 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 16.07.12 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 13.07.12 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 12.07.12 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 11.07.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 10.07.12 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 09.07.12 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 06.07.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 05.07.12 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 04.07.12 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 03.07.12 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 29.06.12 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 28.06.12 | 54,63 | 54,63 | 54,63 | 54,63 | - |
