DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 08.10.18 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 05.10.18 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 04.10.18 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 03.10.18 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 02.10.18 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 01.10.18 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 28.09.18 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 27.09.18 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 26.09.18 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 25.09.18 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 24.09.18 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 21.09.18 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 20.09.18 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 19.09.18 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 18.09.18 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 17.09.18 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 14.09.18 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 13.09.18 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 12.09.18 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 11.09.18 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 10.09.18 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 07.09.18 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 06.09.18 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 05.09.18 | 1.767 | 1.767 | 1.767 | 1.767 | - |
