Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.18 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 08.11.18 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 07.11.18 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 06.11.18 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 05.11.18 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 02.11.18 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 01.11.18 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 31.10.18 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 30.10.18 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 29.10.18 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 26.10.18 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 25.10.18 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 24.10.18 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 23.10.18 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 22.10.18 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 19.10.18 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 18.10.18 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 17.10.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 16.10.18 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 15.10.18 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 12.10.18 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 11.10.18 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 10.10.18 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 09.10.18 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 08.10.18 | 21,27 | 21,27 | 21,27 | 21,27 | - |
